Indicators

Logitech Int S.A. (NQ: LOGI )

94.75 +2.29 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.18	12.21	12.03	12.11	521,479	+0.24(+2.06%)
Nov 26, 2014	11.75	11.87	11.87	11.87	227,253	+0.17(+1.46%)
Nov 25, 2014	11.78	11.86	11.59	11.70	827,675	-0.14(-1.17%)
Nov 24, 2014	11.80	11.91	11.80	11.84	514,579	+0.12(+1.04%)
Nov 21, 2014	11.78	11.84	11.71	11.71	358,912	-0.12(-1.03%)
Nov 20, 2014	11.70	11.85	11.70	11.84	358,777	+0.31(+2.68%)
Nov 19, 2014	11.53	11.63	11.49	11.53	364,340	-0.16(-1.39%)
Nov 18, 2014	11.62	11.71	11.59	11.69	484,208	+0.08(+0.70%)
Nov 17, 2014	11.67	11.71	11.56	11.61	331,153	-0.01(-0.07%)
Nov 14, 2014	11.54	11.62	11.49	11.62	308,052	+0.24(+2.11%)
Nov 13, 2014	11.27	11.38	11.27	11.38	334,746	+0.08(+0.68%)
Nov 12, 2014	11.36	11.36	11.22	11.30	351,780	-0.14(-1.21%)
Nov 11, 2014	11.53	11.53	11.35	11.44	301,062	-0.07(-0.60%)
Nov 10, 2014	11.40	11.56	11.32	11.51	733,158	+0.25(+2.21%)
Nov 07, 2014	11.28	11.30	11.17	11.26	604,676	-0.09(-0.79%)
Nov 06, 2014	11.41	11.43	11.33	11.35	296,722	-0.14(-1.20%)
Nov 05, 2014	11.53	11.53	11.41	11.49	278,113	+0.00(+0.00%)
Nov 04, 2014	11.45	11.49	11.38	11.49	342,433	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.