Indicators

Logitech Int S.A. (NQ: LOGI )

94.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.807	1.810	1.771	1.771	539,289	-0.09(-4.70%)
Nov 27, 2002	1.759	1.870	1.753	1.858	1,237,101	+0.11(+6.03%)
Nov 26, 2002	1.753	1.790	1.743	1.753	640,308	-0.03(-1.92%)
Nov 25, 2002	1.732	1.788	1.726	1.787	218,098	+0.04(+2.32%)
Nov 22, 2002	1.781	1.815	1.736	1.746	256,434	-0.02(-0.88%)
Nov 21, 2002	1.695	1.790	1.695	1.762	889,490	+0.07(+4.11%)
Nov 20, 2002	1.684	1.695	1.651	1.692	255,916	-0.03(-1.63%)
Nov 19, 2002	1.737	1.761	1.708	1.720	435,161	-0.03(-1.65%)
Nov 18, 2002	1.800	1.809	1.749	1.749	181,317	+0.03(+1.57%)
Nov 15, 2002	1.727	1.748	1.716	1.722	439,823	+0.06(+3.75%)
Nov 14, 2002	1.617	1.699	1.617	1.660	285,963	+0.07(+4.65%)
Nov 13, 2002	1.574	1.621	1.566	1.586	209,291	-0.06(-3.47%)
Nov 12, 2002	1.589	1.658	1.580	1.643	379,730	+0.06(+3.94%)
Nov 11, 2002	1.597	1.597	1.545	1.581	272,493	-0.04(-2.50%)
Nov 08, 2002	1.621	1.642	1.593	1.621	243,483	-0.02(-1.06%)
Nov 07, 2002	1.698	1.701	1.630	1.639	520,121	-0.09(-5.06%)
Nov 06, 2002	1.742	1.742	1.665	1.726	725,787	-0.05(-2.68%)
Nov 05, 2002	1.723	1.777	1.706	1.774	979,631	+0.00(+0.15%)
Nov 04, 2002	1.766	1.790	1.756	1.771	577,106	+0.09(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.