Indicators

Fuwei Films [Holding (NQ: FFHL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.010	3.360	3.010	3.100	79,200	-0.16(-4.91%)
Nov 27, 2019	4.310	4.310	2.695	3.260	1,377,600	-0.04(-1.21%)
Nov 26, 2019	3.750	3.820	3.300	3.300	336,924	-0.36(-9.84%)
Nov 25, 2019	3.640	3.730	3.370	3.660	87,189	+0.16(+4.57%)
Nov 22, 2019	3.170	3.590	3.160	3.500	52,800	+0.12(+3.55%)
Nov 21, 2019	3.620	3.810	3.320	3.380	91,588	-0.11(-3.15%)
Nov 20, 2019	3.160	3.490	3.160	3.490	45,247	+0.38(+12.22%)
Nov 19, 2019	3.220	3.400	3.110	3.110	51,440	-0.03(-0.96%)
Nov 18, 2019	3.140	3.224	3.060	3.140	27,910	+0.06(+1.94%)
Nov 15, 2019	2.900	3.142	2.900	3.080	13,000	+0.10(+3.36%)
Nov 14, 2019	2.840	2.980	2.810	2.980	17,393	+0.08(+2.69%)
Nov 13, 2019	2.955	2.955	2.850	2.902	3,822	-0.05(-1.63%)
Nov 12, 2019	2.776	3.040	2.776	2.950	37,511	+0.22(+8.06%)
Nov 11, 2019	2.730	2.760	2.670	2.730	10,967	+0.07(+2.63%)
Nov 08, 2019	2.770	2.810	2.650	2.660	20,200	-0.04(-1.48%)
Nov 07, 2019	2.740	2.741	2.630	2.700	15,738	+0.00(+0.00%)
Nov 06, 2019	2.720	2.785	2.700	2.700	37,105	-0.09(-3.23%)
Nov 05, 2019	2.940	2.960	2.790	2.790	43,556	-0.08(-2.79%)
Nov 04, 2019	2.970	3.169	2.870	2.870	55,109	-0.08(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.