Indicators

Enanta Pharmaceutica (NQ: ENTA )

13.43 +0.65 (+5.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.28	27.63	26.90	27.03	0	+0.05(+0.19%)
Nov 27, 2013	25.42	27.39	25.38	26.98	0	+1.58(+6.22%)
Nov 26, 2013	25.80	25.93	24.51	25.40	0	+0.56(+2.25%)
Nov 25, 2013	24.66	25.12	23.44	24.84	0	+1.44(+6.15%)
Nov 22, 2013	22.86	23.80	22.60	23.40	0	+1.02(+4.56%)
Nov 21, 2013	21.35	22.38	21.35	22.38	193,714	+1.06(+4.97%)
Nov 20, 2013	21.79	21.79	21.00	21.32	0	-0.28(-1.30%)
Nov 19, 2013	21.00	21.83	20.66	21.60	161,559	+0.60(+2.86%)
Nov 18, 2013	20.88	21.95	20.50	21.00	0	+0.75(+3.70%)
Nov 15, 2013	19.95	20.36	19.95	20.25	0	+0.16(+0.80%)
Nov 14, 2013	20.40	20.40	19.89	20.09	0	-0.52(-2.52%)
Nov 12, 2013	20.02	20.79	19.70	20.61	0	+0.61(+3.05%)
Nov 11, 2013	20.02	20.20	19.78	20.00	0	-0.01(-0.05%)
Nov 08, 2013	19.87	20.53	19.52	20.01	0	+0.07(+0.35%)
Nov 07, 2013	19.54	20.06	18.86	19.94	75,721	+0.44(+2.26%)
Nov 06, 2013	19.00	19.60	18.79	19.50	0	+0.56(+2.96%)
Nov 05, 2013	19.78	19.98	18.88	18.94	0	-0.84(-4.25%)
Nov 04, 2013	20.13	20.47	19.60	19.78	94,249	-0.37(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.