Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

1.770 -0.290 (-14.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.901 8.901 8.300 8.700 8,760 -0.30(-3.33%)
Nov 29, 2016 9.100 9.391 8.800 9.000 12,705 -0.15(-1.64%)
Nov 28, 2016 10.10 10.20 9.150 9.150 2,139 -0.95(-9.41%)
Nov 25, 2016 10.10 10.10 9.500 10.10 538 +0.29(+2.91%)
Nov 23, 2016 9.814 9.814 9.814 0 -0.30(-2.99%)
Nov 22, 2016 9.700 10.20 9.700 10.12 4,508 +0.32(+3.23%)
Nov 21, 2016 9.600 9.800 9.360 9.800 1,754 +0.13(+1.38%)
Nov 18, 2016 9.418 9.800 9.280 9.667 5,975 +0.67(+7.41%)
Nov 17, 2016 8.832 8.832 8.832 9.000 2,280 +0.20(+2.27%)
Nov 16, 2016 9.000 9.700 8.800 8.800 1,382 -0.23(-2.50%)
Nov 15, 2016 9.500 9.500 9.000 9.026 6,816 -0.57(-5.98%)
Nov 14, 2016 10.20 10.20 9.600 9.600 4,069 -0.40(-4.00%)
Nov 11, 2016 10.50 10.50 9.850 10.00 1,425 -0.70(-6.54%)
Nov 10, 2016 9.615 10.70 9.500 10.70 1,054 +0.50(+4.90%)
Nov 09, 2016 9.800 10.50 9.515 10.20 3,431 +0.20(+2.00%)
Nov 08, 2016 10.45 10.80 9.800 10.00 8,736 -0.60(-5.66%)
Nov 07, 2016 10.60 11.10 10.60 10.60 1,225 +0.10(+0.95%)
Nov 04, 2016 11.10 11.40 10.50 10.50 7,799 -0.60(-5.41%)
Nov 03, 2016 11.10 11.60 11.10 11.10 2,575 -0.20(-1.77%)
Nov 02, 2016 11.30 11.40 11.12 11.30 259 -0.40(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.