Indicators

Corvel Cp (NQ: CRVL )

234.50 -4.80 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.033	8.033	7.622	7.622	7,224	-0.15(-1.89%)
Nov 26, 2003	7.833	7.949	7.533	7.769	19,125	+0.04(+0.46%)
Nov 25, 2003	7.778	7.833	7.576	7.733	69,837	-0.04(-0.57%)
Nov 24, 2003	7.689	7.953	7.507	7.778	33,849	+0.11(+1.45%)
Nov 21, 2003	7.773	7.773	7.531	7.667	44,661	+0.11(+1.47%)
Nov 20, 2003	7.609	7.678	7.533	7.556	22,545	-0.11(-1.45%)
Nov 19, 2003	7.353	7.678	7.333	7.667	40,974	+0.20(+2.68%)
Nov 18, 2003	7.696	7.764	7.467	7.467	44,043	-0.17(-2.27%)
Nov 17, 2003	7.511	7.887	7.251	7.640	52,800	-0.08(-1.04%)
Nov 14, 2003	7.833	7.833	7.567	7.720	24,318	-0.11(-1.45%)
Nov 13, 2003	7.749	7.833	7.724	7.833	22,080	+0.06(+0.71%)
Nov 12, 2003	7.778	7.800	7.678	7.778	27,714	+0.06(+0.72%)
Nov 11, 2003	7.684	7.778	7.524	7.722	24,399	+0.02(+0.20%)
Nov 10, 2003	7.789	7.984	7.687	7.707	37,491	-0.06(-0.80%)
Nov 07, 2003	7.873	8.111	7.769	7.769	94,044	-0.09(-1.13%)
Nov 06, 2003	8.220	8.220	7.787	7.858	43,977	+0.06(+0.71%)
Nov 05, 2003	7.976	7.984	7.802	7.802	113,619	-0.21(-2.66%)
Nov 04, 2003	8.151	8.151	8.016	8.016	80,481	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.