Indicators

Commerce Bancshares (NQ: CBSH )

54.45 -0.53 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.33	29.36	29.09	29.18	0	-0.19(-0.66%)
Nov 27, 2013	29.15	29.44	29.05	29.38	0	+0.19(+0.64%)
Nov 26, 2013	29.29	29.42	29.07	29.19	0	-0.13(-0.44%)
Nov 25, 2013	29.32	29.46	29.16	29.32	0	-0.03(-0.10%)
Nov 22, 2013	29.07	29.37	28.89	29.35	0	+0.28(+0.97%)
Nov 21, 2013	28.76	29.17	28.64	29.07	269,927	+0.40(+1.39%)
Nov 20, 2013	28.77	28.91	28.56	28.67	221,806	-0.07(-0.26%)
Nov 19, 2013	28.65	28.89	28.64	28.74	0	-0.06(-0.21%)
Nov 18, 2013	28.81	29.08	28.70	28.80	235,037	-0.04(-0.13%)
Nov 15, 2013	29.18	29.18	28.75	28.84	0	-0.07(-0.25%)
Nov 14, 2013	28.78	28.99	28.67	28.91	377,769	+0.21(+0.75%)
Nov 13, 2013	28.28	28.72	28.23	28.70	0	+0.32(+1.15%)
Nov 12, 2013	28.45	28.58	28.25	28.37	335,785	-0.23(-0.79%)
Nov 11, 2013	28.87	28.89	28.56	28.60	0	-0.34(-1.17%)
Nov 08, 2013	27.93	28.96	27.93	28.94	0	+1.01(+3.62%)
Nov 07, 2013	28.29	28.46	27.83	27.93	320,146	-0.31(-1.09%)
Nov 06, 2013	28.05	28.41	27.97	28.23	366,479	+0.36(+1.28%)
Nov 05, 2013	27.81	28.06	27.75	27.88	470,134	-0.17(-0.61%)
Nov 04, 2013	28.26	28.41	27.93	28.05	255,227	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.