Indicators

8X8 Inc (NQ: EGHT )

2.730 +0.050 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.360	8.060	7.080	7.520	23,479,578	+0.76(+11.24%)
Nov 26, 2003	5.250	6.830	4.950	6.760	24,528,306	+3.26(+93.14%)
Nov 24, 2003	3.370	3.500	3.290	3.500	689,033	+0.24(+7.36%)
Nov 21, 2003	3.620	3.640	3.250	3.260	903,038	-0.33(-9.19%)
Nov 20, 2003	3.720	3.720	3.530	3.590	689,976	-0.11(-2.97%)
Nov 19, 2003	4.060	4.080	3.500	3.700	1,547,794	-0.20(-5.13%)
Nov 18, 2003	3.780	4.050	3.710	3.900	3,865,151	+0.37(+10.48%)
Nov 17, 2003	3.550	3.800	3.360	3.530	1,171,835	-0.10(-2.75%)
Nov 14, 2003	3.290	3.860	3.260	3.630	1,986,031	+0.21(+6.14%)
Nov 13, 2003	3.350	3.500	3.310	3.420	2,274,668	-0.28(-7.57%)
Nov 12, 2003	3.660	3.870	3.450	3.700	2,233,254	+0.30(+8.82%)
Nov 11, 2003	4.050	4.200	3.200	3.400	2,493,256	-0.55(-13.92%)
Nov 10, 2003	3.310	4.350	3.190	3.950	5,457,589	+0.80(+25.40%)
Nov 07, 2003	2.550	3.180	2.500	3.150	3,914,228	+0.69(+28.05%)
Nov 06, 2003	2.240	2.600	2.160	2.460	1,095,966	+0.26(+11.82%)
Nov 05, 2003	2.380	2.390	2.140	2.200	631,356	-0.18(-7.56%)
Nov 04, 2003	2.400	2.600	2.250	2.380	760,879	-0.10(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.