Indicators

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED

Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0850	0.0850	0.0600	0.0850	13,000	+0.00(+0.00%)
Nov 23, 2018		0.0850	0.0850	0.0850	0	+0.03(+54.55%)
Nov 22, 2018	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Nov 21, 2018	0.0500	0.0500	0.0500	0.0500	6,000	-0.02(-33.33%)
Nov 20, 2018	0.0750	0.0750	0.0750	0.0750	9,000	-0.03(-25.00%)
Nov 16, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Nov 15, 2018	0.1200	0.1200	0.1200	0.1200	1,500	+0.01(+9.09%)
Nov 14, 2018	0.1100	0.1100	0.1100	0.1100	8,000	+0.02(+22.22%)
Nov 13, 2018	0.1200	0.1500	0.0900	0.0900	119,300	-0.01(-10.00%)
Nov 05, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 02, 2018	0.1000	0.1000	0.1000	0.1000	6,700	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.