Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0400	0.0400	0.0400	0.0400	84,650	+0.00(+14.29%)
Nov 29, 2021	0.0350	0.0350	0.0350	0.0350	8,600	+0.00(+0.00%)
Nov 26, 2021	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Nov 24, 2021	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 22, 2021	0.0350	0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Nov 19, 2021	0.0450	0.0450	0.0450	0.0450	43,000	+0.00(+0.00%)
Nov 18, 2021	0.0350	0.0450	0.0450	0.0450	225,129	+0.00(+12.50%)
Nov 17, 2021	0.0400	0.0400	0.0400	0.0400	11,150	-0.00(-11.11%)
Nov 16, 2021	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+12.50%)
Nov 15, 2021	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Nov 12, 2021	0.0400	0.0400	0.0400	0.0400	3,010	-0.00(-11.11%)
Nov 11, 2021	0.0450	0.0450	0.0400	0.0450	289,290	+0.00(+0.00%)
Nov 09, 2021	0.0450	0.0450	0.0450	0.0450	100,700	+0.00(+12.50%)
Nov 08, 2021	0.0400	0.0400	0.0400	0.0400	65,200	+0.00(+0.00%)
Nov 05, 2021	0.0350	0.0400	0.0350	0.0400	91,400	+0.00(+0.00%)
Nov 04, 2021	0.0350	0.0400	0.0350	0.0400	138,492	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.