Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Nov 27, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 26, 2019	0.1200	0.1200	0.1200	0.1200	102,110	-0.01(-4.00%)
Nov 25, 2019	0.1250	0.1250	0.1250	0.1250	95,200	+0.00(+0.00%)
Nov 22, 2019	0.1250	0.1300	0.1250	0.1250	35,332	+0.01(+4.17%)
Nov 21, 2019	0.1200	0.1200	0.1200	0.1200	21,950	+0.00(+4.35%)
Nov 20, 2019	0.1200	0.1200	0.1100	0.1150	49,166	+0.00(+0.00%)
Nov 19, 2019	0.1100	0.1150	0.1050	0.1150	158,525	-0.00(-4.17%)
Nov 18, 2019	0.1200	0.1250	0.1200	0.1200	25,500	-0.01(-4.00%)
Nov 15, 2019	0.1250	0.1250	0.1250	0.1250	42,266	-0.01(-3.85%)
Nov 14, 2019		0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Nov 13, 2019	0.1300	0.1300	0.1250	0.1300	69,600	+0.00(+0.00%)
Nov 12, 2019	0.1300	0.1300	0.1300	0.1300	8,599	+0.00(+0.00%)
Nov 11, 2019	0.1300	0.1300	0.1300	0.1300	10,905	+0.00(+0.00%)
Nov 08, 2019	0.1400	0.1450	0.1300	0.1300	44,745	-0.02(-16.13%)
Nov 07, 2019	0.1400	0.1550	0.1350	0.1550	46,500	+0.01(+10.71%)
Nov 06, 2019	0.1400	0.1400	0.1400	0.1400	12,000	+0.00(+0.00%)
Nov 05, 2019	0.1400	0.1400	0.1400	0.1400	37,625	-0.00(-3.45%)
Nov 04, 2019	0.1550	0.1600	0.1450	0.1450	95,360	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.