Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.2650	0	-0.02(-7.02%)
Nov 28, 2023	0.2900	0.3000	0.2700	0.2850	70,080	+0.02(+7.55%)
Nov 27, 2023	0.3000	0.3000	0.2450	0.2650	52,275	-0.01(-1.85%)
Nov 24, 2023	0.3050	0.3100	0.2650	0.2700	70,616	-0.04(-14.29%)
Nov 23, 2023	0.2250	0.3150	0.2200	0.3150	539,855	+0.10(+43.18%)
Nov 22, 2023	0.2200	0.2200	0.2200	0.2200	58,000	+0.01(+2.33%)
Nov 21, 2023	0.2200	0.2200	0.2150	0.2150	4,186	+0.00(+0.00%)
Nov 20, 2023	0.2150	0.2200	0.2150	0.2150	158,000	+0.01(+2.38%)
Nov 16, 2023				0.2100	0	+0.01(+5.00%)
Nov 14, 2023				0.2000	227	-0.01(-4.76%)
Nov 13, 2023	0.2100	0.2100	0.2100	0.2100	30,700	-0.01(-4.55%)
Nov 09, 2023				0.2200	0	+0.01(+2.33%)
Nov 08, 2023	0.2150	0.2150	0.2150	0.2150	500	-0.01(-2.27%)
Nov 07, 2023	0.2250	0.2250	0.2200	0.2200	25,000	+0.00(+0.00%)
Nov 06, 2023	0.2250	0.2250	0.2150	0.2200	7,000	+0.00(+0.00%)
Nov 03, 2023	0.2200	0.2200	0.2100	0.2200	25,347	-0.01(-4.35%)
Nov 02, 2023	0.2300	0.2300	0.2300	0.2300	15,000	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.