Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3450 0.3500 0.3450 0.3500 5,200 +0.00(+0.00%)
Nov 29, 2021 0.3500 0.3500 0.3250 0.3500 104,861 +0.00(+0.00%)
Nov 26, 2021 0.3500 0.3500 0.3400 0.3500 36,450 +0.00(+0.00%)
Nov 25, 2021 0.3600 0.3600 0.3450 0.3500 67,500 -0.01(-2.78%)
Nov 24, 2021 0.3900 0.3900 0.3500 0.3600 57,480 -0.03(-6.49%)
Nov 23, 2021 0.3700 0.3850 0.3450 0.3850 113,527 +0.01(+2.67%)
Nov 22, 2021 0.3850 0.3850 0.3600 0.3750 44,583 -0.02(-3.85%)
Nov 18, 2021 0.3900 0.3900 0.3900 250 +0.03(+8.33%)
Nov 17, 2021 0.3750 0.3750 0.3550 0.3600 51,660 -0.02(-5.26%)
Nov 16, 2021 0.3900 0.3900 0.3800 0.3800 58,639 -0.01(-2.56%)
Nov 15, 2021 0.3900 0.4000 0.3900 0.3900 27,447 +0.00(+0.00%)
Nov 12, 2021 0.4000 0.4000 0.3900 0.3900 37,800 +0.00(+0.00%)
Nov 11, 2021 0.4100 0.4100 0.3900 0.3900 79,852 -0.01(-2.50%)
Nov 09, 2021 0.4000 0.4000 0.4000 0.4000 8,650 -0.01(-2.44%)
Nov 08, 2021 0.4100 0.4100 0.4000 0.4100 13,000 +0.01(+2.50%)
Nov 05, 2021 0.4050 0.4050 0.4000 0.4000 4,400 +0.01(+1.27%)
Nov 04, 2021 0.4100 0.4150 0.3950 0.3950 76,420 -0.01(-3.66%)
Nov 03, 2021 0.4250 0.4400 0.4100 0.4100 105,650 -0.02(-4.65%)
Nov 02, 2021 0.4100 0.4400 0.4100 0.4300 97,230 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.