Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.050 1.120 1.030 1.100 63,119 +0.10(+10.00%)
Nov 28, 2019 1.030 1.040 0.9900 1.000 106,125 -0.04(-3.85%)
Nov 27, 2019 1.060 1.110 1.010 1.040 56,240 -0.02(-1.89%)
Nov 26, 2019 1.000 1.070 0.9600 1.060 87,718 +0.06(+6.00%)
Nov 25, 2019 1.040 1.040 0.9700 1.000 153,583 -0.05(-4.76%)
Nov 22, 2019 1.080 1.080 0.9700 1.050 178,705 -0.02(-1.87%)
Nov 21, 2019 1.150 1.250 1.070 1.070 256,353 -0.04(-3.60%)
Nov 20, 2019 1.000 1.150 0.9900 1.110 112,150 +0.11(+11.00%)
Nov 19, 2019 1.000 1.110 0.8500 1.000 537,648 +0.00(+0.00%)
Nov 18, 2019 1.270 1.280 0.9800 1.000 533,720 -0.29(-22.48%)
Nov 15, 2019 1.470 1.550 1.290 1.290 166,402 -0.16(-11.03%)
Nov 14, 2019 1.520 1.520 1.440 1.450 38,649 -0.07(-4.61%)
Nov 13, 2019 1.420 1.550 1.270 1.520 294,483 +0.14(+10.14%)
Nov 12, 2019 1.510 1.550 1.280 1.380 206,242 -0.02(-1.43%)
Nov 11, 2019 1.720 1.720 1.330 1.400 207,540 -0.23(-14.11%)
Nov 08, 2019 1.550 1.750 1.410 1.630 244,111 +0.07(+4.49%)
Nov 07, 2019 2.050 2.240 1.490 1.560 603,110 -0.64(-29.09%)
Nov 06, 2019 3.000 3.000 2.180 2.200 178,436 -0.71(-24.40%)
Nov 05, 2019 3.320 3.430 2.890 2.910 178,368 -0.61(-17.33%)
Nov 04, 2019 3.600 3.620 3.320 3.520 80,289 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.