Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3650 0.3650 0.3350 0.3650 704,788 +0.01(+1.39%)
Nov 28, 2019 0.3400 0.3600 0.3350 0.3600 477,976 +0.02(+4.35%)
Nov 27, 2019 0.3550 0.3550 0.3300 0.3450 1,128,077 -0.02(-4.17%)
Nov 26, 2019 0.3550 0.3700 0.3150 0.3600 2,792,784 -0.08(-17.24%)
Nov 25, 2019 0.4550 0.4550 0.4300 0.4350 288,990 +0.00(+0.00%)
Nov 22, 2019 0.4450 0.4480 0.4100 0.4350 419,826 -0.01(-2.25%)
Nov 21, 2019 0.4600 0.4750 0.4450 0.4450 916,392 +0.01(+2.30%)
Nov 20, 2019 0.4050 0.4400 0.4000 0.4350 653,114 +0.04(+10.13%)
Nov 19, 2019 0.3800 0.3950 0.3600 0.3950 671,863 +0.00(+0.00%)
Nov 18, 2019 0.4450 0.4450 0.3800 0.3950 797,381 -0.05(-11.24%)
Nov 15, 2019 0.4700 0.4700 0.4250 0.4450 745,038 -0.04(-9.18%)
Nov 14, 2019 0.5100 0.5100 0.4800 0.4900 458,945 -0.02(-3.92%)
Nov 13, 2019 0.5300 0.5400 0.5100 0.5100 237,780 -0.04(-7.27%)
Nov 12, 2019 0.5500 0.5500 0.5300 0.5500 209,905 +0.00(+0.00%)
Nov 11, 2019 0.5300 0.5500 0.5300 0.5500 77,298 +0.01(+1.85%)
Nov 08, 2019 0.5400 0.5500 0.5300 0.5400 430,252 +0.00(+0.00%)
Nov 07, 2019 0.5600 0.5600 0.5300 0.5400 193,517 -0.01(-1.82%)
Nov 06, 2019 0.5600 0.5600 0.5500 0.5500 56,702 +0.00(+0.00%)
Nov 05, 2019 0.5800 0.5900 0.5400 0.5500 329,326 -0.02(-3.51%)
Nov 04, 2019 0.6100 0.6200 0.5700 0.5700 115,654 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.