Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5000 0.5000 0.4700 0.4800 97,686 +0.01(+2.13%)
Nov 29, 2018 0.5100 0.5100 0.4700 0.4700 146,956 -0.03(-6.00%)
Nov 28, 2018 0.5200 0.5200 0.5000 0.5000 44,359 -0.01(-1.96%)
Nov 27, 2018 0.5300 0.5400 0.5000 0.5100 104,707 +0.01(+2.00%)
Nov 26, 2018 0.5500 0.5500 0.5000 0.5000 221,375 -0.05(-9.09%)
Nov 23, 2018 0.5500 0.5500 0.5300 0.5500 89,356 -0.01(-1.79%)
Nov 22, 2018 0.5600 0.5600 0.5200 0.5600 83,204 +0.00(+0.00%)
Nov 21, 2018 0.5600 0.5700 0.5500 0.5600 54,700 +0.01(+1.82%)
Nov 20, 2018 0.5300 0.5500 0.5100 0.5500 32,770 -0.01(-1.79%)
Nov 19, 2018 0.5700 0.5700 0.5500 0.5600 79,205 +0.00(+0.00%)
Nov 16, 2018 0.5500 0.5600 0.5400 0.5600 60,128 +0.03(+5.66%)
Nov 15, 2018 0.5300 0.5800 0.5300 0.5300 143,774 +0.03(+6.00%)
Nov 14, 2018 0.5300 0.5400 0.5000 0.5000 133,362 -0.05(-9.09%)
Nov 13, 2018 0.5700 0.5700 0.5300 0.5500 56,169 +0.00(+0.00%)
Nov 12, 2018 0.5700 0.6100 0.5500 0.5500 281,816 -0.03(-5.17%)
Nov 09, 2018 0.6300 0.6300 0.5600 0.5800 289,734 -0.05(-7.94%)
Nov 08, 2018 0.5900 0.6400 0.5700 0.6300 335,920 +0.03(+5.00%)
Nov 07, 2018 0.5200 0.6000 0.5200 0.6000 522,249 +0.07(+13.21%)
Nov 06, 2018 0.5300 0.5300 0.5200 0.5300 173,046 +0.00(+0.00%)
Nov 05, 2018 0.5400 0.5400 0.5100 0.5300 293,018 +0.03(+6.00%)
Nov 02, 2018 0.5300 0.5300 0.5000 0.5000 205,305 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.