Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1600 0.1600 0.1500 0.1550 212,117 +0.00(+0.00%)
Nov 29, 2023 0.1550 0.1550 0.1500 0.1550 29,225 +0.01(+3.33%)
Nov 28, 2023 0.1550 0.1600 0.1500 0.1500 107,673 -0.01(-3.23%)
Nov 27, 2023 0.1600 0.1630 0.1500 0.1550 522,711 -0.01(-3.13%)
Nov 24, 2023 0.1600 0.1700 0.1550 0.1600 327,239 +0.01(+3.23%)
Nov 23, 2023 0.1550 0.1600 0.1550 0.1550 274,008 -0.01(-3.13%)
Nov 22, 2023 0.1700 0.1700 0.1600 0.1600 255,758 +0.00(+0.00%)
Nov 21, 2023 0.1750 0.1750 0.1600 0.1600 49,582 +0.00(+0.00%)
Nov 20, 2023 0.1800 0.1800 0.1600 0.1600 238,104 -0.01(-5.88%)
Nov 17, 2023 0.1750 0.1800 0.1700 0.1700 68,163 -0.01(-5.56%)
Nov 16, 2023 0.1800 0.1900 0.1800 0.1800 145,705 +0.01(+2.86%)
Nov 15, 2023 0.1800 0.1850 0.1750 0.1750 68,682 +0.00(+2.94%)
Nov 14, 2023 0.1650 0.1750 0.1650 0.1700 36,365 +0.00(+0.00%)
Nov 13, 2023 0.1800 0.1850 0.1700 0.1700 69,663 -0.00(-2.86%)
Nov 10, 2023 0.1750 0.1850 0.1700 0.1750 77,854 +0.01(+6.06%)
Nov 09, 2023 0.1750 0.1800 0.1600 0.1650 302,311 -0.01(-8.33%)
Nov 08, 2023 0.1900 0.1900 0.1800 0.1800 73,777 -0.01(-5.26%)
Nov 07, 2023 0.2000 0.2000 0.1900 0.1900 37,526 +0.02(+8.57%)
Nov 06, 2023 0.1900 0.1900 0.1750 0.1750 175,980 -0.02(-10.26%)
Nov 03, 2023 0.2000 0.2000 0.1850 0.1950 72,294 -0.01(-2.50%)
Nov 02, 2023 0.2050 0.2050 0.1950 0.2000 159,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.