Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3400 0.3500 0.3150 0.3300 220,929 -0.01(-1.49%)
Nov 29, 2022 0.3350 0.3450 0.3200 0.3350 326,134 -0.01(-1.47%)
Nov 28, 2022 0.3500 0.3500 0.3350 0.3400 174,134 +0.00(+0.00%)
Nov 25, 2022 0.3600 0.3600 0.3400 0.3400 182,338 -0.01(-2.86%)
Nov 24, 2022 0.3650 0.3800 0.3500 0.3500 123,460 -0.02(-4.11%)
Nov 23, 2022 0.3400 0.3750 0.3350 0.3650 98,124 +0.02(+7.35%)
Nov 22, 2022 0.3500 0.3550 0.3300 0.3400 290,610 -0.01(-4.23%)
Nov 21, 2022 0.3700 0.3750 0.3500 0.3550 161,278 -0.03(-6.58%)
Nov 18, 2022 0.4100 0.4250 0.3700 0.3800 150,158 -0.02(-5.00%)
Nov 17, 2022 0.3650 0.4300 0.3350 0.4000 708,186 +0.05(+12.68%)
Nov 16, 2022 0.3650 0.3700 0.3500 0.3550 152,646 -0.01(-1.39%)
Nov 15, 2022 0.3800 0.3800 0.3600 0.3600 282,852 -0.02(-5.26%)
Nov 14, 2022 0.3700 0.3930 0.3700 0.3800 140,470 +0.00(+0.00%)
Nov 11, 2022 0.3900 0.3900 0.3750 0.3800 142,214 -0.01(-2.56%)
Nov 10, 2022 0.3950 0.4000 0.3800 0.3900 94,300 +0.02(+4.00%)
Nov 09, 2022 0.4000 0.4000 0.3750 0.3750 168,957 -0.03(-6.25%)
Nov 08, 2022 0.4000 0.4000 0.3750 0.4000 255,381 +0.00(+0.00%)
Nov 07, 2022 0.4100 0.4100 0.3900 0.4000 136,243 -0.02(-4.76%)
Nov 04, 2022 0.4100 0.4250 0.4100 0.4200 106,391 +0.01(+3.70%)
Nov 03, 2022 0.3800 0.4100 0.3800 0.4050 145,543 +0.02(+3.85%)
Nov 02, 2022 0.4000 0.4000 0.3800 0.3900 311,025 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.