Indicators

Gratomic Inc (TSV: GRAT )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1700	0.1700	0.1500	0.1600	765,698	-0.01(-5.88%)
Nov 27, 2020	0.1700	0.1750	0.1700	0.1700	723,125	-0.00(-2.86%)
Nov 26, 2020	0.1700	0.1800	0.1650	0.1750	626,218	+0.01(+9.37%)
Nov 25, 2020	0.1650	0.1650	0.1550	0.1600	458,667	-0.01(-3.03%)
Nov 24, 2020	0.1850	0.1850	0.1650	0.1650	330,242	-0.02(-10.81%)
Nov 23, 2020	0.1800	0.2000	0.1800	0.1850	1,399,712	+0.01(+5.71%)
Nov 20, 2020	0.1600	0.1750	0.1600	0.1750	751,863	+0.02(+12.90%)
Nov 19, 2020	0.1500	0.1600	0.1500	0.1550	296,169	+0.01(+10.71%)
Nov 13, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 12, 2020	0.1450	0.1500	0.1400	0.1400	155,848	-0.00(-3.45%)
Nov 11, 2020	0.1700	0.1700	0.1450	0.1450	495,873	-0.02(-12.12%)
Nov 10, 2020	0.1600	0.1700	0.1500	0.1650	153,495	+0.01(+3.13%)
Nov 09, 2020	0.1600	0.1800	0.1550	0.1600	406,855	-0.01(-3.03%)
Nov 06, 2020	0.1550	0.1700	0.1500	0.1650	238,500	+0.01(+6.45%)
Nov 05, 2020	0.1350	0.1550	0.1350	0.1550	310,713	+0.02(+14.81%)
Nov 04, 2020	0.1400	0.1400	0.1350	0.1350	269,500	-0.01(-3.57%)
Nov 03, 2020	0.1500	0.1500	0.1350	0.1400	347,755	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.