Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2850 0.2850 0.2600 0.2800 893,500 +0.02(+7.69%)
Nov 29, 2017 0.2750 0.2800 0.2550 0.2600 745,558 -0.01(-1.89%)
Nov 28, 2017 0.2400 0.2900 0.2400 0.2650 660,612 +0.02(+8.16%)
Nov 27, 2017 0.2800 0.2850 0.2400 0.2450 1,800,417 -0.05(-16.95%)
Nov 24, 2017 0.3300 0.3300 0.2900 0.2950 756,693 -0.04(-10.61%)
Nov 23, 2017 0.3600 0.3600 0.3250 0.3300 731,405 -0.04(-10.81%)
Nov 22, 2017 0.3750 0.3750 0.3500 0.3700 838,100 +0.01(+2.78%)
Nov 21, 2017 0.3200 0.3750 0.3000 0.3600 1,614,823 +0.02(+5.88%)
Nov 20, 2017 0.3600 0.3950 0.3150 0.3400 2,303,583 -0.02(-5.56%)
Nov 17, 2017 0.2900 0.3700 0.2500 0.3600 4,742,090 +0.08(+26.32%)
Nov 16, 2017 0.2250 0.3200 0.2250 0.2850 6,134,354 +0.06(+29.55%)
Nov 15, 2017 0.1650 0.2300 0.1600 0.2200 5,122,685 +0.05(+33.33%)
Nov 14, 2017 0.1500 0.1750 0.1200 0.1650 6,911,650 +0.08(+83.33%)
Nov 13, 2017 0.0900 0.0900 0.0850 0.0900 322,000 +0.00(+5.88%)
Nov 10, 2017 0.0750 0.0850 0.0650 0.0850 440,215 +0.01(+13.33%)
Nov 09, 2017 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Nov 08, 2017 0.0700 0.0750 0.0650 0.0750 249,000 +0.01(+15.38%)
Nov 07, 2017 0.0600 0.0650 0.0600 0.0650 86,000 +0.01(+8.33%)
Nov 06, 2017 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-14.29%)
Nov 03, 2017 0.0700 0.0700 0.0600 0.0700 176,500 +0.01(+16.67%)
Nov 02, 2017 0.0650 0.0650 0.0600 0.0600 189,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.