Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Nov 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0600 0.0600 95,800 +0.00(+0.00%)
Nov 16, 2018 0.0600 0.0600 0.0600 0.0600 48,000 -0.01(-7.69%)
Nov 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2018 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Nov 12, 2018 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Nov 09, 2018 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Nov 08, 2018 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.