Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 25, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 24, 2016 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Nov 22, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2016 0.1000 0.1000 0.1000 0.1000 33,950 +0.01(+5.26%)
Nov 18, 2016 0.1000 0.1000 0.0950 0.0950 38,540 +0.01(+11.76%)
Nov 15, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 10, 2016 0.0850 0.0850 0.0850 70 +0.00(+0.00%)
Nov 09, 2016 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Nov 08, 2016 0.0850 0.0850 0.0850 0.0850 1,970 -0.00(-5.56%)
Nov 07, 2016 0.0900 0.0900 0.0900 0.0900 21,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.