Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.8700 0.8900 0.8400 0.8900 575,402 +0.05(+5.95%)
Nov 29, 2016 0.9000 0.9000 0.8400 0.8400 591,117 -0.07(-7.69%)
Nov 28, 2016 0.9000 0.9200 0.8800 0.9100 550,194 +0.01(+1.11%)
Nov 25, 2016 0.9200 0.9600 0.8800 0.9000 432,257 -0.02(-2.17%)
Nov 24, 2016 0.8900 0.9200 0.8500 0.9200 893,701 +0.01(+1.10%)
Nov 23, 2016 0.9700 0.9700 0.9000 0.9100 685,846 -0.10(-9.90%)
Nov 22, 2016 1.030 1.040 0.9900 1.010 571,008 -0.01(-0.98%)
Nov 21, 2016 1.050 1.070 1.000 1.020 462,559 -0.01(-0.97%)
Nov 18, 2016 1.050 1.050 0.9900 1.030 429,321 +0.00(+0.00%)
Nov 17, 2016 1.100 1.110 1.020 1.030 508,591 -0.07(-6.36%)
Nov 16, 2016 1.140 1.150 1.100 1.100 239,522 +0.01(+0.92%)
Nov 15, 2016 1.110 1.170 1.070 1.090 379,758 +0.02(+1.87%)
Nov 14, 2016 1.110 1.120 1.010 1.070 734,669 -0.07(-6.14%)
Nov 11, 2016 1.200 1.200 1.110 1.140 627,627 -0.08(-6.56%)
Nov 10, 2016 1.260 1.270 1.160 1.220 467,296 -0.04(-3.17%)
Nov 09, 2016 1.340 1.340 1.250 1.260 652,869 +0.01(+0.80%)
Nov 08, 2016 1.250 1.320 1.250 1.250 275,390 -0.02(-1.57%)
Nov 07, 2016 1.270 1.280 1.240 1.270 352,470 +0.00(+0.00%)
Nov 04, 2016 1.360 1.360 1.250 1.270 471,213 -0.06(-4.51%)
Nov 03, 2016 1.330 1.370 1.300 1.330 303,108 -0.01(-0.75%)
Nov 02, 2016 1.330 1.380 1.320 1.340 696,705 +0.03(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.