Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Nov 28, 2017	0.8400	0.9000	0.8400	0.9000	1,920	+0.00(+0.00%)
Nov 27, 2017	0.9200	0.9200	0.9000	0.9000	4,500	+0.00(+0.00%)
Nov 24, 2017	0.9000	0.9100	0.9000	0.9000	15,775	+0.00(+0.00%)
Nov 23, 2017	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Nov 22, 2017	0.8900	0.9000	0.8900	0.9000	2,500	+0.01(+1.12%)
Nov 21, 2017	0.9000	0.9000	0.8900	0.8900	37,400	-0.01(-1.11%)
Nov 20, 2017	0.9000	0.9000	0.9000	0.9000	29,000	-0.01(-1.10%)
Nov 16, 2017		0.9100	0.9100	0.9100	0	-0.02(-2.15%)
Nov 15, 2017	0.9100	0.9300	0.8400	0.9300	9,000	+0.02(+2.20%)
Nov 14, 2017	0.9100	0.9100	0.9100	0.9100	2,000	-0.06(-6.19%)
Nov 13, 2017	0.9600	0.9700	0.9600	0.9700	7,000	+0.05(+5.43%)
Nov 10, 2017	0.9000	0.9200	0.8600	0.9200	14,023	+0.01(+1.10%)
Nov 07, 2017		0.9100	0.9100	0.9100	0	-0.01(-1.09%)
Nov 06, 2017	0.8700	0.9300	0.8300	0.9200	22,000	-0.01(-1.08%)
Nov 03, 2017	0.9400	0.9400	0.9300	0.9300	9,400	+0.00(+0.00%)
Nov 02, 2017	0.9800	0.9800	0.9100	0.9300	19,850	-0.04(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.