Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.6000	0.6500	0.6000	0.6300	73,200	+0.03(+5.00%)
Nov 27, 2014	0.6200	0.6200	0.6000	0.6000	3,000	+0.02(+3.45%)
Nov 26, 2014	0.5500	0.5900	0.5500	0.5800	28,954	+0.10(+20.83%)
Nov 24, 2014		0.4800	0.4800	0.4800	0	-0.11(-18.64%)
Nov 21, 2014	0.4800	0.5900	0.4500	0.5900	31,800	+0.15(+34.09%)
Nov 20, 2014	0.4400	0.4400	0.4400	0.4400	1,500	+0.00(+0.00%)
Nov 19, 2014	0.4400	0.4400	0.4400	0.4400	2,000	+0.01(+2.33%)
Nov 13, 2014		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Nov 12, 2014	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Nov 10, 2014		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Nov 05, 2014		0.3900	0.3900	0.3900	0	-0.03(-7.14%)
Nov 04, 2014	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.