Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.6200 0.6200 0.6200 0.6200 3,220 +0.01(+1.64%)
Nov 29, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 28, 2012 0.6200 0.6200 0.6100 0.6100 1,300 -0.03(-4.69%)
Nov 27, 2012 0.6500 0.6500 0.6400 0.6400 23,203 +0.00(+0.00%)
Nov 26, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 24, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 23, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 22, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 21, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 20, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 19, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 16, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 15, 2012 0.6500 0.6500 0.6300 0.6400 24,500 -0.01(-1.54%)
Nov 14, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 13, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 12, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 09, 2012 0.6500 0.6500 0.6500 0.6500 8,000 +0.01(+1.56%)
Nov 08, 2012 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Nov 07, 2012 0.6400 0.6400 0.6400 0.6400 10,000 -0.01(-1.54%)
Nov 06, 2012 0.6600 0.6600 0.6300 0.6500 45,330 -0.03(-4.41%)
Nov 05, 2012 0.6800 0.6800 0.6800 0.6800 700 +0.04(+6.25%)
Nov 02, 2012 0.6500 0.6500 0.6400 0.6400 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.