Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.3200 0.3200 0.3000 0.3000 4,000 -0.02(-6.25%)
Nov 29, 2010 0.3400 0.3400 0.3000 0.3200 58,000 +0.01(+3.23%)
Nov 26, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 25, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 24, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 23, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 22, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 19, 2010 0.3000 0.3100 0.3000 0.3100 11,000 +0.00(+0.00%)
Nov 18, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 17, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 16, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 15, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 12, 2010 0.3200 0.3200 0.3100 0.3100 25,000 +0.01(+3.33%)
Nov 11, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 10, 2010 0.3300 0.3500 0.3000 0.3000 278,000 -0.02(-6.25%)
Nov 09, 2010 0.3000 0.3200 0.3000 0.3200 15,000 +0.05(+20.75%)
Nov 08, 2010 0.3100 0.3100 0.2650 0.2650 24,500 -0.05(-17.19%)
Nov 05, 2010 0.3200 0.3200 0.3200 0.3200 36,700 +0.00(+0.00%)
Nov 04, 2010 0.3200 0.3200 0.3200 0.3200 55,000 -0.01(-1.54%)
Nov 03, 2010 0.3400 0.3400 0.3250 0.3250 13,000 -0.02(-4.41%)
Nov 02, 2010 0.3400 0.3400 0.3400 0.3400 1,900 -0.03(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.