Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.7500	0.7500	0.7500	0.7500	10,000	+0.05(+7.14%)
Nov 27, 2008	0.7000	0.7000	0.7000	0.7000	50,000	+0.00(+0.00%)
Nov 26, 2008			0.7000	0.7000	0	+0.00(+0.00%)
Nov 25, 2008			0.7000	0.7000	0	+0.00(+0.00%)
Nov 24, 2008	0.7000	0.7000	0.7000	0.7000	1,500	+0.00(+0.00%)
Nov 21, 2008			0.7000	0.7000	0	+0.00(+0.00%)
Nov 20, 2008	0.7000	0.7000	0.7000	0.7000	5,000	-0.03(-4.11%)
Nov 19, 2008			0.7300	0.7300	0	+0.00(+0.00%)
Nov 18, 2008	0.7300	0.7300	0.7300	0.7300	500	+0.03(+4.29%)
Nov 17, 2008	0.7000	0.7000	0.7000	0.7000	1,000	+0.02(+2.94%)
Nov 14, 2008	0.6000	0.6800	0.5000	0.6800	30,500	+0.08(+13.33%)
Nov 13, 2008	0.6000	0.6000	0.6000	0.6000	10,000	-0.15(-20.00%)
Nov 12, 2008			0.7500	0.7500	0	+0.00(+0.00%)
Nov 11, 2008			0.7500	0.7500	0	+0.00(+0.00%)
Nov 10, 2008			0.7500	0.7500	0	+0.00(+0.00%)
Nov 07, 2008			0.7500	0.7500	0	+0.00(+0.00%)
Nov 06, 2008	0.7500	0.7500	0.7500	0.7500	5,000	+0.00(+0.00%)
Nov 05, 2008			0.7500	0.7500	0	+0.00(+0.00%)
Nov 04, 2008			0.7500	0.7500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.