Indicators

(TSV: BCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 28, 2017	0.1900	0.1900	0.1900	0.1900	4,500	+0.00(+0.00%)
Nov 27, 2017	0.1900	0.1900	0.1900	0.1900	4,350	+0.00(+0.00%)
Nov 24, 2017	0.1750	0.1900	0.1750	0.1900	103,000	+0.02(+8.57%)
Nov 23, 2017	0.1700	0.1750	0.1700	0.1750	20,500	-0.02(-7.89%)
Nov 22, 2017	0.1800	0.1900	0.1700	0.1900	55,500	-0.01(-2.56%)
Nov 21, 2017	0.1950	0.1950	0.1950	0.1950	42,500	+0.00(+0.00%)
Nov 20, 2017	0.1800	0.1950	0.1800	0.1950	49,150	+0.02(+8.33%)
Nov 17, 2017	0.1800	0.1800	0.1800	0.1800	3,000	+0.01(+5.88%)
Nov 16, 2017	0.1700	0.1700	0.1700	0.1700	1,000	-0.01(-5.56%)
Nov 15, 2017	0.1800	0.1800	0.1800	0.1800	15,000	+0.00(+0.00%)
Nov 10, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 09, 2017	0.1900	0.1950	0.1800	0.1800	48,500	-0.01(-5.26%)
Nov 08, 2017	0.1900	0.1900	0.1900	0.1900	25,000	+0.01(+5.56%)
Nov 07, 2017	0.1950	0.1950	0.1800	0.1800	16,500	-0.02(-7.69%)
Nov 06, 2017	0.1950	0.1950	0.1950	0.1950	9,000	+0.01(+2.63%)
Nov 03, 2017	0.1700	0.1950	0.1700	0.1900	28,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.