Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.9700 0.9700 0.9300 0.9700 295,707 +0.04(+4.30%)
Nov 27, 2015 0.9500 0.9900 0.9200 0.9300 604,671 -0.01(-1.06%)
Nov 26, 2015 0.9100 0.9700 0.9000 0.9400 733,943 +0.07(+8.05%)
Nov 25, 2015 0.8500 0.9200 0.8100 0.8700 217,729 +0.01(+1.16%)
Nov 24, 2015 0.8600 0.8600 0.7500 0.8600 375,552 -0.01(-1.15%)
Nov 23, 2015 0.8600 0.8700 156,785 -0.01(-1.14%)
Nov 20, 2015 0.8700 0.9400 0.8700 0.8800 326,598 +0.01(+1.15%)
Nov 19, 2015 0.8800 0.9200 0.8600 0.8700 391,358 -0.05(-5.43%)
Nov 18, 2015 1.000 1.000 0.9000 0.9200 748,363 -0.10(-9.80%)
Nov 17, 2015 1.040 1.060 0.9800 1.020 1,180,507 +0.05(+5.15%)
Nov 16, 2015 0.8600 0.9800 0.8500 0.9700 738,531 +0.13(+15.48%)
Nov 13, 2015 0.7500 0.8700 0.6900 0.8400 1,548,705 +0.08(+10.53%)
Nov 12, 2015 0.8400 0.8400 0.7500 0.7600 0 -0.13(-14.61%)
Nov 11, 2015 0.9900 0.9900 0.8900 0.8900 284,789 -0.09(-9.18%)
Nov 10, 2015 1.000 1.020 0.9400 0.9800 362,220 +0.01(+1.03%)
Nov 09, 2015 0.9500 1.060 0.9400 0.9700 931,415 -0.01(-1.02%)
Nov 06, 2015 1.010 1.030 0.8200 0.9800 3,576,595 -0.02(-2.00%)
Nov 05, 2015 1.300 1.300 0.9700 1.000 5,208,162 -0.18(-15.25%)
Nov 04, 2015 1.040 1.420 1.020 1.180 5,963,646 +0.18(+18.00%)
Nov 03, 2015 0.9500 1.010 0.8900 1.000 2,868,480 +0.16(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.