Skip to main content

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 189,248 +0.00(+0.00%)
Nov 26, 2020 0.0700 0.0800 0.0700 0.0700 456,500 +0.01(+7.69%)
Nov 25, 2020 0.0700 0.0700 0.0650 0.0650 6,517 -0.01(-13.33%)
Nov 24, 2020 0.0750 0.0750 0.0700 0.0750 12,715 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0750 0.0750 0.0750 172,100 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Nov 19, 2020 0.0750 0.0750 0.0750 0.0750 28,099 +0.00(+7.14%)
Nov 18, 2020 0.0800 0.0800 0.0700 0.0700 30,900 -0.00(-6.67%)
Nov 17, 2020 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0750 0.0700 0.0750 384,100 +0.00(+7.14%)
Nov 13, 2020 0.0700 0.0750 0.0700 0.0700 510,014 -0.00(-6.67%)
Nov 12, 2020 0.0700 0.0750 0.0700 0.0750 211,700 +0.01(+15.38%)
Nov 10, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 09, 2020 0.0700 0.0700 0.0650 0.0700 30,485 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0700 0.0700 0.0700 74,000 +0.00(+0.00%)
Nov 05, 2020 0.0700 0.0750 0.0700 0.0700 23,900 +0.00(+0.00%)
Nov 04, 2020 0.0700 0.0700 0.0700 0.0700 60,340 +0.00(+0.00%)
Nov 03, 2020 0.0750 0.0750 0.0700 0.0700 50,250 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.