Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.790 +0.090 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4150 0.4300 0.4150 0.4200 21,130 +0.00(+0.00%)
Nov 29, 2017 0.4200 0.4350 0.4150 0.4200 79,600 +0.01(+1.20%)
Nov 28, 2017 0.4200 0.4300 0.4150 0.4150 82,500 +0.00(+0.00%)
Nov 27, 2017 0.4300 0.4400 0.4150 0.4150 46,726 -0.02(-3.49%)
Nov 24, 2017 0.4150 0.4300 0.4150 0.4300 5,000 +0.02(+3.61%)
Nov 23, 2017 0.4200 0.4200 0.4150 0.4150 8,250 +0.00(+0.00%)
Nov 22, 2017 0.4150 0.4300 0.4150 0.4150 72,000 -0.01(-1.19%)
Nov 21, 2017 0.4200 0.4250 0.4150 0.4200 40,365 +0.01(+1.20%)
Nov 20, 2017 0.4350 0.4400 0.4150 0.4150 78,800 -0.01(-1.19%)
Nov 17, 2017 0.4350 0.4400 0.4100 0.4200 147,245 +0.01(+3.70%)
Nov 16, 2017 0.3750 0.4150 0.3750 0.4050 242,400 +0.03(+6.58%)
Nov 15, 2017 0.3750 0.3800 0.3750 0.3800 37,920 +0.01(+1.33%)
Nov 14, 2017 0.3800 0.3850 0.3750 0.3750 21,600 -0.01(-1.32%)
Nov 13, 2017 0.3850 0.3900 0.3750 0.3800 72,781 -0.01(-2.56%)
Nov 10, 2017 0.3900 0.3900 0.3800 0.3900 34,500 +0.01(+1.30%)
Nov 09, 2017 0.3950 0.3950 0.3800 0.3850 52,760 -0.01(-1.28%)
Nov 08, 2017 0.3850 0.3900 0.3800 0.3900 135,768 +0.01(+1.30%)
Nov 07, 2017 0.3900 0.3900 0.3850 0.3850 26,100 -0.02(-3.75%)
Nov 06, 2017 0.3850 0.4050 0.3850 0.4000 15,154 +0.02(+3.90%)
Nov 03, 2017 0.3950 0.4000 0.3850 0.3850 88,850 -0.01(-2.53%)
Nov 02, 2017 0.4200 0.4200 0.3700 0.3950 321,340 -0.02(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.