Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.710 -0.080 (-4.47%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.7700 0.7700 0.7700 0.7700 5,200 +0.03(+4.05%)
Nov 29, 2016 0.7600 0.7600 0.7400 0.7400 11,300 -0.02(-2.63%)
Nov 28, 2016 0.7600 0.7700 0.7600 0.7600 36,250 +0.03(+4.11%)
Nov 25, 2016 0.7300 0.7300 0.7300 0.7300 14,000 +0.00(+0.00%)
Nov 24, 2016 0.7400 0.7400 0.7200 0.7300 33,000 +0.00(+0.00%)
Nov 23, 2016 0.7400 0.7700 0.7300 0.7300 103,020 +0.01(+1.39%)
Nov 22, 2016 0.7000 0.7200 0.7000 0.7200 3,000 -0.02(-2.70%)
Nov 21, 2016 0.7600 0.7800 0.7400 0.7400 24,200 -0.01(-1.33%)
Nov 18, 2016 0.7500 0.7500 0.7400 0.7500 64,200 +0.00(+0.00%)
Nov 17, 2016 0.7100 0.7500 0.7100 0.7500 63,118 +0.03(+4.17%)
Nov 16, 2016 0.6800 0.7200 0.6700 0.7200 42,000 +0.07(+10.77%)
Nov 15, 2016 0.7200 0.7200 0.6500 0.6500 55,400 -0.07(-9.72%)
Nov 14, 2016 0.7200 0.7200 0.7200 0.7200 5,235 -0.03(-4.00%)
Nov 11, 2016 0.7500 0.7500 0.7500 0.7500 4,000 +0.01(+1.35%)
Nov 10, 2016 0.8000 0.8000 0.7200 0.7400 49,260 -0.01(-1.33%)
Nov 09, 2016 0.7200 0.7800 0.7200 0.7500 120,345 -0.03(-3.85%)
Nov 08, 2016 0.7500 0.7800 0.7100 0.7800 123,500 +0.04(+5.41%)
Nov 07, 2016 0.7000 0.7400 0.7000 0.7400 28,200 -0.01(-1.33%)
Nov 04, 2016 0.7500 0.7500 0.7500 0.7500 16,700 +0.01(+1.35%)
Nov 03, 2016 0.7400 0.7400 0.7400 0.7400 9,000 +0.04(+5.71%)
Nov 02, 2016 0.7200 0.7200 0.6800 0.7000 204,000 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.