Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.710 -0.080 (-4.47%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.3600	0.3600	0.3600	0.3600	22,500	+0.01(+2.86%)
Nov 27, 2015	0.3550	0.3550	0.3500	0.3500	28,000	+0.05(+16.67%)
Nov 26, 2015	0.3500	0.3500	0.3000	0.3000	94,000	-0.04(-13.04%)
Nov 25, 2015	0.3450	0.3450	0.3450	0.3450	5,000	-0.01(-1.43%)
Nov 24, 2015	0.3500	0.3500	0.3500	0.3500	21,500	-0.01(-1.41%)
Nov 23, 2015		0.3550	0.3400	0.3550	42,000	+0.02(+7.58%)
Nov 19, 2015		0.3300	0.3300	0.3300	231	-0.02(-5.71%)
Nov 18, 2015	0.3600	0.3600	0.3500	0.3500	16,500	+0.00(+0.00%)
Nov 17, 2015	0.3500	0.3500	0.3500	0.3500	34,750	+0.00(+0.00%)
Nov 16, 2015	0.3700	0.3700	0.3500	0.3500	29,500	-0.05(-11.39%)
Nov 13, 2015	0.3700	0.3950	0.3700	0.3950	60,000	+0.03(+6.76%)
Nov 11, 2015		0.3700	0.3700	0.3700	0	-0.02(-3.90%)
Nov 10, 2015	0.3750	0.3850	0.3750	0.3850	11,250	+0.01(+2.67%)
Nov 09, 2015	0.3750	0.3750	0.3750	0.3750	5,000	+0.00(+0.00%)
Nov 06, 2015	0.3750	0.3750	0.3750	0.3750	3,765	+0.00(+0.00%)
Nov 05, 2015	0.3800	0.3800	0.3300	0.3750	75,190	-0.01(-2.60%)
Nov 04, 2015	0.4100	0.4100	0.3850	0.3850	36,000	-0.02(-6.10%)
Nov 03, 2015	0.4200	0.4200	0.4100	0.4100	17,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.