Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2500 0.2500 0.2300 0.2450 235,980 +0.00(+0.00%)
Nov 29, 2018 0.2500 0.2500 0.2350 0.2450 96,900 -0.01(-2.00%)
Nov 28, 2018 0.2400 0.2550 0.2400 0.2500 179,000 +0.00(+0.00%)
Nov 27, 2018 0.2550 0.2550 0.2400 0.2500 65,830 +0.00(+0.00%)
Nov 26, 2018 0.2600 0.2600 0.2500 0.2500 150,570 -0.01(-3.85%)
Nov 23, 2018 0.2350 0.2600 0.2350 0.2600 93,655 +0.03(+10.64%)
Nov 22, 2018 0.2300 0.2350 0.2300 0.2350 48,000 +0.00(+0.00%)
Nov 21, 2018 0.2400 0.2450 0.2300 0.2350 104,200 +0.00(+0.00%)
Nov 20, 2018 0.2400 0.2450 0.2350 0.2350 65,049 -0.01(-2.08%)
Nov 19, 2018 0.2500 0.2500 0.2400 0.2400 60,100 -0.01(-4.00%)
Nov 16, 2018 0.2550 0.2600 0.2450 0.2500 65,451 +0.00(+0.00%)
Nov 15, 2018 0.2550 0.2700 0.2450 0.2500 194,945 -0.01(-1.96%)
Nov 14, 2018 0.2600 0.2600 0.2550 0.2550 54,431 -0.01(-1.92%)
Nov 13, 2018 0.2600 0.2750 0.2500 0.2600 91,900 +0.01(+1.96%)
Nov 12, 2018 0.2650 0.2800 0.2550 0.2550 91,206 -0.02(-5.56%)
Nov 09, 2018 0.2750 0.2800 0.2600 0.2700 96,115 -0.01(-3.57%)
Nov 08, 2018 0.2800 0.2800 0.2700 0.2800 557,124 +0.00(+0.00%)
Nov 07, 2018 0.2600 0.2800 0.2550 0.2800 133,000 +0.03(+12.00%)
Nov 06, 2018 0.2600 0.2600 0.2450 0.2500 196,366 -0.02(-5.66%)
Nov 05, 2018 0.2750 0.2750 0.2550 0.2650 19,605 +0.01(+3.92%)
Nov 02, 2018 0.2650 0.2700 0.2500 0.2550 171,604 -0.02(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.