Indicators

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.4100	0.4200	0.4050	0.4200	592,772	+0.00(+0.00%)
Nov 27, 2014	0.4100	0.4200	0.4000	0.4200	342,790	+0.00(+0.00%)
Nov 26, 2014	0.4100	0.4200	0.4050	0.4200	265,507	+0.01(+2.44%)
Nov 25, 2014	0.4100	0.4200	0.4100	0.4100	310,555	+0.00(+0.00%)
Nov 24, 2014	0.4300	0.4300	0.4050	0.4100	530,006	-0.02(-3.53%)
Nov 21, 2014	0.4300	0.4350	0.4200	0.4250	90,830	-0.01(-1.16%)
Nov 20, 2014	0.4350	0.4350	0.4150	0.4300	1,565,667	-0.01(-1.15%)
Nov 19, 2014	0.4300	0.4350	0.4200	0.4350	332,702	+0.00(+0.00%)
Nov 18, 2014	0.4350	0.4400	0.4250	0.4350	174,494	+0.00(+0.00%)
Nov 17, 2014	0.4350	0.4400	0.4300	0.4350	123,428	-0.01(-1.14%)
Nov 14, 2014	0.4350	0.4400	0.4250	0.4400	344,585	+0.01(+2.33%)
Nov 13, 2014	0.4300	0.4400	0.4300	0.4300	322,100	+0.00(+0.00%)
Nov 12, 2014	0.4450	0.4450	0.4300	0.4300	172,901	-0.02(-3.37%)
Nov 11, 2014	0.4500	0.4500	0.4350	0.4450	217,190	-0.01(-1.11%)
Nov 10, 2014	0.4600	0.4650	0.4300	0.4500	511,358	-0.01(-2.17%)
Nov 07, 2014	0.4500	0.4750	0.4400	0.4600	2,722,172	+0.02(+3.37%)
Nov 06, 2014	0.4150	0.4500	0.4000	0.4450	915,199	+0.04(+8.54%)
Nov 05, 2014	0.4250	0.4250	0.4100	0.4100	237,800	-0.01(-1.20%)
Nov 04, 2014	0.4250	0.4250	0.4100	0.4150	441,896	-0.02(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.