Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1650 0.1650 0.1450 0.1450 78,000 -0.01(-6.45%)
Nov 28, 2022 0.1550 300 +0.01(+6.90%)
Nov 25, 2022 0.1500 0.1500 0.1450 0.1450 8,000 -0.01(-3.33%)
Nov 24, 2022 0.1550 0.1550 0.1500 0.1500 41,000 -0.01(-3.23%)
Nov 23, 2022 0.1600 0.1650 0.1500 0.1550 98,922 +0.00(+0.00%)
Nov 22, 2022 0.1600 0.1600 0.1550 0.1550 69,500 -0.01(-3.13%)
Nov 21, 2022 0.1650 0.1650 0.1550 0.1600 37,500 +0.00(+0.00%)
Nov 18, 2022 0.1600 0.1600 0.1600 0.1600 17,300 +0.00(+0.00%)
Nov 16, 2022 0.1600 0 +0.00(+0.00%)
Nov 15, 2022 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Nov 14, 2022 0.1750 0.1750 0.1600 0.1600 118,900 -0.01(-3.03%)
Nov 11, 2022 0.1750 0.1750 0.1600 0.1650 86,300 +0.00(+0.00%)
Nov 10, 2022 0.1650 0.1850 0.1650 0.1650 77,100 -0.01(-2.94%)
Nov 09, 2022 0.1700 0.1750 0.1700 0.1700 26,000 -0.00(-2.86%)
Nov 08, 2022 0.1850 0.1900 0.1750 0.1750 44,731 +0.01(+6.06%)
Nov 07, 2022 0.1700 0.1700 0.1650 0.1650 32,102 -0.01(-8.33%)
Nov 04, 2022 0.1700 0.1800 0.1700 0.1800 11,500 +0.01(+9.09%)
Nov 03, 2022 0.1750 0.1750 0.1650 0.1650 17,185 -0.01(-8.33%)
Nov 02, 2022 0.1650 0.2300 0.1650 0.1800 113,135 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.