Indicators

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Nov 29, 2021	0.1600	0.1600	0.1500	0.1500	10,982	-0.01(-3.23%)
Nov 26, 2021	0.1600	0.1600	0.1500	0.1550	152,515	-0.01(-3.13%)
Nov 25, 2021	0.1600	0.1600	0.1600	0.1600	24,800	+0.01(+6.67%)
Nov 23, 2021		0.1500	0.1500	0.1500	338	+0.00(+0.00%)
Nov 22, 2021	0.1600	0.1600	0.1500	0.1500	83,091	-0.01(-6.25%)
Nov 19, 2021	0.1450	0.1600	0.1450	0.1600	133,340	+0.01(+6.67%)
Nov 18, 2021	0.1450	0.1500	0.1450	0.1500	249,853	+0.01(+3.45%)
Nov 17, 2021	0.1300	0.1500	0.1300	0.1450	267,475	+0.01(+11.54%)
Nov 16, 2021	0.1350	0.1350	0.1350	0.1300	99,288	+0.00(+0.00%)
Nov 15, 2021	0.1350	0.1350	0.1200	0.1300	125,985	+0.01(+4.00%)
Nov 12, 2021	0.1200	0.1300	0.1200	0.1250	238,300	+0.00(+0.00%)
Nov 11, 2021	0.1300	0.1300	0.1250	0.1250	96,408	+0.01(+8.70%)
Nov 09, 2021	0.1200	0.1200	0.1150	0.1150	47,102	-0.00(-4.17%)
Nov 08, 2021	0.1200	0.1200	0.1200	0.1200	34,788	+0.00(+0.00%)
Nov 05, 2021	0.1200	0.1200	0.1200	0.1200	122,044	+0.00(+0.00%)
Nov 04, 2021	0.1200	0.1200	0.1150	0.1200	156,500	+0.00(+4.35%)
Nov 03, 2021	0.1150	0.1200	0.1150	0.1150	156,800	+0.00(+0.00%)
Nov 02, 2021	0.1150	0.1150	0.1150	0.1150	212,507	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.