Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2800 0.2850 0.2800 0.2850 44,700 -0.01(-1.72%)
Nov 29, 2017 0.2800 0.2900 0.2800 0.2900 117,000 +0.01(+3.57%)
Nov 28, 2017 0.2850 0.2900 0.2800 0.2800 74,000 -0.01(-5.08%)
Nov 27, 2017 0.2900 0.2950 0.2800 0.2950 66,800 +0.01(+3.51%)
Nov 24, 2017 0.3000 0.3000 0.2800 0.2850 61,500 -0.02(-5.00%)
Nov 23, 2017 0.2850 0.3050 0.2850 0.3000 142,500 +0.02(+5.26%)
Nov 22, 2017 0.2800 0.2900 0.2800 0.2850 94,500 +0.00(+0.00%)
Nov 21, 2017 0.2800 0.2850 0.2750 0.2850 58,545 -0.01(-1.72%)
Nov 20, 2017 0.3050 0.3050 0.2850 0.2900 84,500 -0.02(-4.92%)
Nov 17, 2017 0.3050 0.3050 0.2900 0.3050 716,500 +0.03(+12.96%)
Nov 16, 2017 0.2700 0.2800 0.2700 0.2700 84,920 +0.01(+1.89%)
Nov 15, 2017 0.2700 0.2750 0.2650 0.2650 218,500 -0.01(-3.64%)
Nov 14, 2017 0.2850 0.2900 0.2750 0.2750 220,000 -0.01(-1.79%)
Nov 13, 2017 0.2950 0.2950 0.2800 0.2800 469,006 -0.01(-3.45%)
Nov 10, 2017 0.2850 0.2950 0.2850 0.2900 303,700 +0.01(+1.75%)
Nov 09, 2017 0.2800 0.2850 0.2750 0.2850 352,500 +0.00(+0.00%)
Nov 08, 2017 0.2850 0.2950 0.2850 0.2850 315,523 +0.00(+0.00%)
Nov 07, 2017 0.2750 0.2850 0.2750 0.2850 192,724 +0.00(+1.79%)
Nov 06, 2017 0.2800 0.2850 0.2700 0.2800 776,800 -0.00(-1.75%)
Nov 03, 2017 0.2800 0.2900 0.2800 0.2850 416,079 +0.00(+0.00%)
Nov 02, 2017 0.2800 0.2850 0.2750 0.2850 195,686 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.