Indicators

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1100	0.1100	0.0950	0.0950	99,126	-0.01(-9.52%)
Nov 27, 2014	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-4.55%)
Nov 26, 2014	0.1150	0.1150	0.1100	0.1100	102,000	-0.01(-4.35%)
Nov 25, 2014	0.1050	0.1150	0.1050	0.1150	96,500	+0.01(+4.55%)
Nov 24, 2014	0.1100	0.1100	0.1100	0.1100	41,200	+0.01(+4.76%)
Nov 21, 2014	0.1100	0.1100	0.1050	0.1050	38,000	+0.00(+0.00%)
Nov 20, 2014	0.1100	0.1100	0.1000	0.1050	397,951	-0.01(-4.55%)
Nov 19, 2014	0.1200	0.1200	0.1100	0.1100	82,700	+0.00(+0.00%)
Nov 18, 2014	0.1050	0.1200	0.1050	0.1100	212,527	+0.00(+0.00%)
Nov 17, 2014	0.1050	0.1100	0.1050	0.1100	62,560	+0.00(+0.00%)
Nov 14, 2014	0.1000	0.1100	0.1000	0.1100	148,239	+0.01(+4.76%)
Nov 13, 2014	0.1100	0.1100	0.1000	0.1050	108,000	+0.00(+0.00%)
Nov 12, 2014	0.1050	0.1100	0.1000	0.1050	74,000	+0.00(+5.00%)
Nov 11, 2014	0.1000	0.1050	0.0950	0.1000	293,845	+0.01(+5.26%)
Nov 10, 2014	0.1100	0.1100	0.0950	0.0950	327,850	-0.01(-9.52%)
Nov 07, 2014	0.1050	0.1150	0.1050	0.1050	323,417	+0.00(+0.00%)
Nov 06, 2014	0.1100	0.1200	0.1050	0.1050	192,650	-0.01(-8.70%)
Nov 05, 2014	0.1050	0.1200	0.1050	0.1150	471,500	+0.01(+9.52%)
Nov 04, 2014	0.1150	0.1150	0.1050	0.1050	683,750	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.