Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0750 0.0850 0.0750 0.0750 68,000 -0.01(-6.25%)
Nov 29, 2011 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 28, 2011 0.0850 0.0850 0.0800 0.0800 109,000 -0.01(-5.88%)
Nov 25, 2011 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Nov 24, 2011 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 23, 2011 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Nov 22, 2011 0.0950 0.0950 0.0850 0.0850 77,500 -0.00(-5.56%)
Nov 21, 2011 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Nov 18, 2011 0.1000 0.1000 0.0900 0.0900 117,000 -0.01(-5.26%)
Nov 17, 2011 0.1000 0.1000 0.0950 0.0950 51,420 +0.00(+0.00%)
Nov 16, 2011 0.1000 0.1000 0.0950 0.0950 38,500 -0.01(-9.52%)
Nov 15, 2011 0.0900 0.1050 0.0900 0.1050 172,300 +0.01(+16.67%)
Nov 14, 2011 0.1000 0.1000 0.0900 0.0900 38,000 -0.01(-10.00%)
Nov 11, 2011 0.0900 0.1000 0.0900 0.1000 245,600 +0.01(+17.65%)
Nov 10, 2011 0.0850 0.0850 0.0850 0.0850 3,000 -0.01(-10.53%)
Nov 09, 2011 0.0850 0.0950 0.0850 0.0950 110,025 +0.01(+11.76%)
Nov 08, 2011 0.0850 0.0850 0.0850 0.0850 129,914 -0.00(-5.56%)
Nov 07, 2011 0.0800 0.0900 0.0800 0.0900 218,000 +0.01(+12.50%)
Nov 04, 2011 0.0800 0.0800 0.0750 0.0800 347,700 -0.01(-11.11%)
Nov 03, 2011 0.0800 0.0900 0.0800 0.0900 12,000 +0.01(+20.00%)
Nov 02, 2011 0.0800 0.0800 0.0750 0.0750 88,650 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.