Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.3600 0.3700 0.3450 0.3500 463,646 -0.01(-1.41%)
Nov 29, 2010 0.3200 0.3700 0.3200 0.3550 1,125,971 +0.04(+14.52%)
Nov 26, 2010 0.2850 0.3200 0.2800 0.3100 813,175 +0.03(+8.77%)
Nov 25, 2010 0.2650 0.2950 0.2650 0.2850 271,300 +0.02(+9.62%)
Nov 24, 2010 0.2500 0.2650 0.2450 0.2600 334,550 +0.01(+4.00%)
Nov 23, 2010 0.2600 0.2600 0.2450 0.2500 152,210 -0.01(-3.85%)
Nov 22, 2010 0.2700 0.2700 0.2500 0.2600 147,661 +0.00(+0.00%)
Nov 19, 2010 0.2850 0.2850 0.2600 0.2600 119,350 -0.02(-7.14%)
Nov 18, 2010 0.2700 0.2900 0.2700 0.2800 65,300 +0.02(+5.66%)
Nov 17, 2010 0.2600 0.2650 0.2550 0.2650 144,800 +0.01(+1.92%)
Nov 16, 2010 0.2850 0.3000 0.2500 0.2600 630,836 -0.02(-8.77%)
Nov 15, 2010 0.2650 0.2950 0.2650 0.2850 219,000 +0.00(+0.00%)
Nov 12, 2010 0.2750 0.2850 0.2600 0.2850 292,800 +0.00(+0.00%)
Nov 11, 2010 0.2950 0.3100 0.2850 0.2850 163,800 -0.01(-3.39%)
Nov 10, 2010 0.2850 0.2950 0.2650 0.2950 471,700 +0.02(+7.27%)
Nov 09, 2010 0.2800 0.3050 0.2750 0.2750 952,000 -0.01(-1.79%)
Nov 08, 2010 0.2750 0.2900 0.2650 0.2800 302,995 +0.02(+7.69%)
Nov 05, 2010 0.2850 0.2900 0.2600 0.2600 309,260 -0.02(-7.14%)
Nov 04, 2010 0.2600 0.2900 0.2600 0.2800 756,132 +0.03(+12.00%)
Nov 03, 2010 0.2300 0.2600 0.2300 0.2500 150,000 +0.02(+8.70%)
Nov 02, 2010 0.2550 0.2600 0.2300 0.2300 446,950 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.