Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1300 0.1350 0.1300 0.1350 14,000 +0.00(+0.00%)
Nov 27, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 26, 2009 0.1450 0.1450 0.1350 0.1350 6,150 -0.01(-6.90%)
Nov 25, 2009 0.1350 0.1450 0.1300 0.1450 69,000 +0.01(+11.54%)
Nov 24, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 23, 2009 0.1400 0.1400 0.1300 0.1300 77,400 -0.01(-3.70%)
Nov 20, 2009 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Nov 19, 2009 0.1350 0.1400 0.1350 0.1400 69,000 +0.00(+0.00%)
Nov 18, 2009 0.1450 0.1450 0.1350 0.1400 26,000 +0.01(+3.70%)
Nov 17, 2009 0.1350 0.1350 0.1350 0.1350 22,000 -0.01(-3.57%)
Nov 16, 2009 0.1500 0.1500 0.1400 0.1400 32,000 -0.00(-3.45%)
Nov 13, 2009 0.1450 0.1450 0.1450 0.1450 55,000 +0.00(+0.00%)
Nov 12, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 11, 2009 0.1350 0.1450 0.1350 0.1450 5,500 +0.01(+7.41%)
Nov 10, 2009 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-3.57%)
Nov 09, 2009 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Nov 06, 2009 0.1450 0.1500 0.1450 0.1500 170,000 +0.01(+3.45%)
Nov 05, 2009 0.1250 0.1450 0.1250 0.1450 90,090 +0.02(+16.00%)
Nov 04, 2009 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 03, 2009 0.1300 0.1400 0.1300 0.1300 52,300 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.