Indicators

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0600	0.0700	0.0600	0.0700	70,500	+0.02(+27.27%)
Nov 27, 2008	0.0700	0.0700	0.0550	0.0550	97,100	-0.02(-21.43%)
Nov 26, 2008	0.0800	0.0800	0.0600	0.0700	171,000	-0.02(-22.22%)
Nov 25, 2008	0.0900	0.0900	0.0800	0.0900	16,000	+0.01(+12.50%)
Nov 24, 2008	0.0750	0.0800	0.0700	0.0800	69,800	-0.02(-20.00%)
Nov 21, 2008	0.0900	0.1000	0.0900	0.1000	18,000	+0.00(+0.00%)
Nov 20, 2008	0.1000	0.1000	0.0750	0.1000	21,000	+0.03(+33.33%)
Nov 19, 2008	0.0800	0.0800	0.0700	0.0750	64,760	-0.01(-16.67%)
Nov 18, 2008			0.0900	0.0900	0	+0.00(+0.00%)
Nov 17, 2008	0.1000	0.1000	0.0900	0.0900	14,500	+0.00(+0.00%)
Nov 14, 2008	0.1000	0.1200	0.0900	0.0900	156,100	-0.01(-14.29%)
Nov 13, 2008	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-4.55%)
Nov 12, 2008	0.1100	0.1150	0.1100	0.1100	23,200	+0.00(+0.00%)
Nov 11, 2008	0.1050	0.1100	0.1050	0.1100	6,500	-0.01(-8.33%)
Nov 10, 2008	0.1200	0.1200	0.1050	0.1200	38,000	+0.01(+9.09%)
Nov 07, 2008	0.1100	0.1400	0.1100	0.1100	6,500	-0.03(-21.43%)
Nov 06, 2008	0.1050	0.1400	0.1050	0.1400	15,000	+0.02(+12.00%)
Nov 05, 2008	0.1100	0.1400	0.1100	0.1250	8,500	-0.02(-10.71%)
Nov 04, 2008	0.1300	0.1400	0.1300	0.1400	20,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.