Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 32.47 32.59 32.40 32.48 226,692 +0.00(+0.00%)
Nov 28, 2019 32.45 32.56 32.30 32.48 160,920 +0.01(+0.03%)
Nov 27, 2019 32.08 32.63 32.08 32.47 575,170 +0.38(+1.18%)
Nov 26, 2019 32.40 32.48 31.80 32.09 1,685,284 -0.26(-0.80%)
Nov 25, 2019 32.26 32.61 32.20 32.35 472,093 +0.09(+0.28%)
Nov 22, 2019 32.42 32.49 32.21 32.26 402,010 -0.14(-0.43%)
Nov 21, 2019 32.58 32.58 32.36 32.40 1,121,731 -0.19(-0.58%)
Nov 20, 2019 32.78 32.86 32.53 32.59 674,878 -0.33(-1.00%)
Nov 19, 2019 32.93 32.96 32.63 32.92 872,924 -0.01(-0.03%)
Nov 18, 2019 33.08 33.12 32.81 32.93 471,505 -0.15(-0.45%)
Nov 15, 2019 33.15 33.16 32.94 33.08 793,779 -0.10(-0.30%)
Nov 14, 2019 33.00 33.26 32.94 33.18 645,977 +0.19(+0.58%)
Nov 13, 2019 32.89 33.08 32.73 32.99 1,215,348 -0.02(-0.06%)
Nov 12, 2019 32.59 33.03 32.59 33.01 1,022,783 +0.39(+1.20%)
Nov 11, 2019 32.40 32.64 32.27 32.62 601,786 +0.14(+0.43%)
Nov 08, 2019 32.27 32.48 31.96 32.48 391,566 +0.35(+1.09%)
Nov 07, 2019 32.25 32.48 32.04 32.13 481,154 -0.02(-0.06%)
Nov 06, 2019 31.80 32.17 31.62 32.15 913,111 +0.45(+1.42%)
Nov 05, 2019 31.52 31.79 31.52 31.70 368,191 +0.18(+0.57%)
Nov 04, 2019 31.18 31.53 31.13 31.52 464,505 +0.43(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.