Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 33.80 33.96 33.62 33.92 663,603 +0.24(+0.71%)
Nov 29, 2016 33.49 33.71 33.44 33.68 319,916 +0.23(+0.69%)
Nov 28, 2016 33.61 33.81 33.36 33.45 389,875 -0.16(-0.48%)
Nov 25, 2016 33.50 33.78 33.50 33.61 307,397 +0.07(+0.21%)
Nov 24, 2016 33.15 33.66 33.15 33.54 123,907 +0.14(+0.42%)
Nov 23, 2016 33.13 33.59 33.13 33.40 493,910 +0.20(+0.60%)
Nov 22, 2016 33.24 33.49 32.99 33.20 440,907 +0.00(+0.00%)
Nov 21, 2016 33.00 33.23 32.93 33.20 411,893 +0.20(+0.61%)
Nov 18, 2016 32.63 33.00 32.53 33.00 243,838 +0.38(+1.16%)
Nov 17, 2016 32.61 32.80 32.55 32.62 296,395 +0.00(+0.00%)
Nov 16, 2016 32.58 32.65 32.44 32.62 371,813 -0.08(-0.24%)
Nov 15, 2016 32.75 32.85 32.16 32.70 354,987 -0.15(-0.46%)
Nov 14, 2016 32.51 33.03 32.44 32.85 576,014 +0.30(+0.92%)
Nov 11, 2016 32.74 32.97 32.40 32.55 291,113 -0.43(-1.30%)
Nov 10, 2016 33.04 31.88 32.98 581,908 +1.17(+3.68%)
Nov 09, 2016 31.24 31.87 31.12 31.81 503,199 +0.36(+1.14%)
Nov 08, 2016 31.49 31.67 31.36 31.45 276,619 -0.08(-0.25%)
Nov 07, 2016 31.52 31.60 31.27 31.53 327,256 +0.32(+1.03%)
Nov 04, 2016 31.35 31.35 31.08 31.21 307,968 -0.09(-0.29%)
Nov 03, 2016 31.37 31.46 31.24 31.30 275,081 -0.06(-0.19%)
Nov 02, 2016 31.38 31.79 31.32 31.36 400,936 -0.14(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.