Indicators

Canadian Utilities Limited (TSX: CU )

30.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.18	40.58	39.82	39.96	182,188	-0.26(-0.65%)
Nov 27, 2014	40.25	40.60	39.94	40.22	93,163	-0.14(-0.35%)
Nov 26, 2014	40.01	40.55	40.01	40.36	182,543	+0.33(+0.82%)
Nov 25, 2014	39.81	40.08	39.71	40.03	238,097	+0.17(+0.43%)
Nov 24, 2014	40.44	40.69	39.65	39.86	293,987	-0.89(-2.18%)
Nov 21, 2014	40.43	40.78	40.08	40.75	218,537	+0.41(+1.02%)
Nov 20, 2014	40.00	40.34	39.88	40.34	203,938	+0.42(+1.05%)
Nov 19, 2014	39.68	40.10	39.40	39.92	202,180	+0.17(+0.43%)
Nov 18, 2014	39.35	39.99	39.28	39.75	199,335	+0.42(+1.07%)
Nov 17, 2014	38.87	39.39	38.77	39.33	169,709	+0.35(+0.90%)
Nov 14, 2014	39.00	39.16	38.75	38.98	166,103	-0.02(-0.05%)
Nov 13, 2014	39.11	39.11	38.69	39.00	175,263	-0.01(-0.03%)
Nov 12, 2014	38.50	39.14	38.38	39.01	354,632	+0.57(+1.48%)
Nov 11, 2014	38.15	38.47	38.07	38.44	276,867	+0.34(+0.89%)
Nov 10, 2014	37.47	38.15	37.47	38.10	364,079	+0.61(+1.63%)
Nov 07, 2014	37.12	37.59	37.02	37.49	210,483	+0.42(+1.13%)
Nov 06, 2014	37.16	37.41	36.93	37.07	324,096	-0.06(-0.16%)
Nov 05, 2014	37.24	37.28	36.69	37.13	439,077	-0.17(-0.46%)
Nov 04, 2014	38.59	38.74	37.29	37.30	671,331	-1.49(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.