Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1900 0.2350 0.1850 0.2250 5,217,200 +0.04(+18.42%)
Nov 29, 2016 0.1900 0.1900 0.1850 0.1900 109,300 -0.01(-5.00%)
Nov 28, 2016 0.1900 0.2000 0.1900 0.2000 24,500 +0.01(+2.56%)
Nov 25, 2016 0.2000 0.2000 0.1900 0.1950 30,650 -0.01(-2.50%)
Nov 24, 2016 0.1900 0.2000 0.1900 0.2000 5,000 +0.01(+2.56%)
Nov 23, 2016 0.2000 0.2000 0.1950 0.1950 120,500 -0.01(-2.50%)
Nov 22, 2016 0.2000 0.2050 0.1950 0.2000 204,100 +0.00(+0.00%)
Nov 21, 2016 0.1900 0.2000 0.1850 0.2000 354,300 +0.00(+0.00%)
Nov 18, 2016 0.1900 0.2000 0.1850 0.2000 81,500 +0.01(+2.56%)
Nov 17, 2016 0.1950 0.1950 0.1900 0.1950 96,500 +0.00(+0.00%)
Nov 16, 2016 0.1950 0.1950 0.1850 0.1950 165,000 +0.00(+0.00%)
Nov 15, 2016 0.1750 0.2150 0.1750 0.1950 1,281,350 +0.02(+14.71%)
Nov 14, 2016 0.1750 0.1750 0.1650 0.1700 169,200 -0.01(-5.56%)
Nov 11, 2016 0.1900 0.1900 0.1700 0.1800 278,700 -0.01(-5.26%)
Nov 10, 2016 0.1900 0.1900 0.1900 0.1900 307,000 +0.00(+0.00%)
Nov 09, 2016 0.1900 0.1900 0.1800 0.1900 299,635 +0.01(+2.70%)
Nov 08, 2016 0.1900 0.1950 0.1850 0.1850 203,288 -0.01(-2.63%)
Nov 07, 2016 0.2000 0.2000 0.1900 0.1900 156,000 +0.00(+0.00%)
Nov 04, 2016 0.1900 0.1950 0.1900 0.1900 126,065 +0.00(+0.00%)
Nov 03, 2016 0.1900 0.1900 0.1900 0.1900 37,260 -0.01(-5.00%)
Nov 02, 2016 0.2000 0.2050 0.1950 0.2000 87,500 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.