Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.1450	0.1500	0.1450	0.1450	15,150	+0.00(+3.57%)
Nov 27, 2008	0.1600	0.1600	0.1400	0.1400	54,926	+0.00(+0.00%)
Nov 26, 2008	0.1700	0.1700	0.1400	0.1400	43,164	-0.03(-17.65%)
Nov 25, 2008	0.1800	0.1800	0.1700	0.1700	210,458	+0.01(+3.03%)
Nov 24, 2008	0.1400	0.1950	0.1400	0.1650	866,389	+0.03(+22.22%)
Nov 21, 2008	0.1350	0.1600	0.1300	0.1350	106,100	-0.04(-20.59%)
Nov 20, 2008	0.1800	0.1800	0.1300	0.1700	555,766	-0.00(-2.86%)
Nov 19, 2008	0.2900	0.2900	0.1550	0.1750	198,330	-0.12(-41.67%)
Nov 18, 2008	0.3400	0.3400	0.3000	0.3000	39,275	+0.15(+100.00%)
Nov 17, 2008	0.3100	0.3100	0.1500	0.1500	84,525	-0.16(-51.61%)
Nov 14, 2008	0.3500	0.3700	0.3100	0.3100	10,000	+0.01(+1.64%)
Nov 13, 2008	0.3500	0.3500	0.3050	0.3050	26,230	-0.08(-19.74%)
Nov 12, 2008	0.3500	0.4000	0.3500	0.3800	8,510	+0.03(+8.57%)
Nov 11, 2008	0.3450	0.3500	0.3400	0.3500	2,754	-0.10(-21.35%)
Nov 10, 2008	0.4300	0.4450	0.4000	0.4450	41,763	+0.08(+20.27%)
Nov 07, 2008	0.4450	0.4450	0.3700	0.3700	7,570	-0.02(-5.13%)
Nov 06, 2008	0.3700	0.4100	0.3700	0.3900	2,840	-0.05(-11.36%)
Nov 05, 2008	0.4000	0.4400	0.4000	0.4400	30,501	+0.00(+0.00%)
Nov 04, 2008	0.4000	0.4400	0.4000	0.4400	181,290	+0.07(+18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.