Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

61.27 -0.02 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.840 2.900 2.830 2.880 97,144 +0.02(+0.70%)
Nov 28, 2019 2.870 2.910 2.860 2.860 33,894 -0.01(-0.35%)
Nov 27, 2019 2.870 2.870 2.840 2.870 179,444 +0.03(+1.06%)
Nov 26, 2019 2.790 2.910 2.790 2.840 345,810 +0.05(+1.79%)
Nov 25, 2019 2.800 2.820 2.770 2.790 191,347 -0.01(-0.36%)
Nov 22, 2019 2.790 2.810 2.780 2.800 117,115 +0.03(+1.08%)
Nov 21, 2019 2.790 2.810 2.760 2.770 291,619 +0.00(+0.00%)
Nov 20, 2019 2.850 2.850 2.760 2.770 171,824 -0.07(-2.46%)
Nov 19, 2019 2.760 2.860 2.710 2.840 268,504 +0.07(+2.53%)
Nov 18, 2019 2.780 2.790 2.750 2.770 220,256 -0.01(-0.36%)
Nov 15, 2019 2.850 2.850 2.770 2.780 154,516 -0.05(-1.77%)
Nov 14, 2019 2.770 2.840 2.770 2.830 107,354 +0.06(+2.17%)
Nov 13, 2019 2.760 2.820 2.760 2.770 147,272 +0.01(+0.36%)
Nov 12, 2019 2.810 2.820 2.760 2.760 226,706 -0.07(-2.47%)
Nov 11, 2019 2.880 2.920 2.810 2.830 470,771 -0.04(-1.39%)
Nov 08, 2019 2.720 2.880 2.700 2.870 405,596 +0.16(+5.90%)
Nov 07, 2019 2.770 2.780 2.680 2.710 315,085 -0.06(-2.17%)
Nov 06, 2019 2.760 2.840 2.740 2.770 373,582 +0.01(+0.36%)
Nov 05, 2019 2.850 2.850 2.620 2.760 1,164,696 -0.11(-3.83%)
Nov 04, 2019 2.960 2.970 2.870 2.870 280,251 -0.09(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.